The Prague Stock Exchange and RM-System - daily results
17.4.2024
16.4.2024
15.4.2024
12.4.2024
11.4.2024
O
ther day:
See also:
PSE close
|
Compare PSE/RMS
|
Bond prices
|
Direct trades
The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
WO&CO. RETAIL EUR
WO&CO. RETAIL CZK
WO&CO. OFFICE EUR
WO&CO. OFFICE CZK
WIENERBERGER
WF GROUP SICAV
WAG PAYMENT
VOLVO
VOLKSWAGEN AG
3 574.00
+1.70%
75 046
21
VOLKSWAGEN
VOESTALPINE
VIHOREV.CAP. SICAV
VIG
733.00
+0.27%
634 133
865
730.00
-0.13%
73 000
100
VERBUND
UNIQA INS
205.00
+1.48%
205
1
UNIMEX GROUP UIF
UNILEVER
UCINV III 6,50/26
TRIGEMA REF8,75/28
105.49
0.00%
137 137
130 000
TRIGEMA REF5,10/25
TOMA
TMR
TISORFOND IFPZK
TESLA KARLÍN
ŠMERAL BRNO
STING TŘ. B SICAV
ST.DLUHOP. VAR/43
ST.DLUHOP. VAR/31
ST.DLUHOP. VAR/27
ST.DLUHOP. VAR/24
ST.DLUHOP. 6,20/31
ST.DLUHOP. 6,00/26
ST.DLUHOP. 5,75/29
ST.DLUHOP. 5,70/24
ST.DLUHOP. 5,50/28
ST.DLUHOP. 5,00/30
ST.DLUHOP. 4,90/34
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,50/32
ST.DLUHOP. 4,20/36
ST.DLUHOP. 3,50/35
ST.DLUHOP. 2,75/29
ST.DLUHOP. 2,50/28
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,00/33
ST.DLUHOP. 1,95/37
ST.DLUHOP. 1,75/32
ST.DLUHOP. 1,50/40
ST.DLUHOP. 1,25/25
ST.DLUHOP. 1,20/31
ST.DLUHOP. 1,00/26
ST.DLUHOP. 0,95/30
ST.DLUHOP. 0,25/27
ST.DLUHOP. 0,05/29
SPILBERK SICAV
SKANSKA
SHELL
830.50
-2.63%
23 274
28
SEMPER POD.NUM.PIA
SELGEN
SD K18 4,20/24
‹‹ First 20
Next 60 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
Other lists
>
Denní Burza a RMS
Thursday, April 18, 2024 4:36:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity