Hi price, The Prague Stock Exchange

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS11	4.78	+11.68%	0	0
EB LUFTHANSA TS06	6.00	+2.73%	3 540	590
EB KOM TS05	7.89	+0.63%	0	0
EB EGB TS14	8.11	+2.52%	0	0
EB EURCZK TL11	8.50	-1.39%	0	0
EB LUFTHANSA TS06	9.86	+1.12%	0	0
EB LUFTHANSA TL03	10.18	-1.35%	0	0
EB EURUSD TL07	10.79	+4.35%	0	0
HARDWARIO	11.90	+2.58%	476	40
EB PROSIEBEN TS01	12.47	-0.55%	0	0
EB EURCZK TL12	16.82	-0.70%	0	0
EB MONETA TS04	17.69	-1.11%	0	0
EB EURCZK TS20	19.78	+0.61%	0	0
EB BASF TS01	19.88	-1.53%	0	0
EB KOM TS04	20.00	+0.30%	0	0
WAG PAYMENT	21.00	0.00%	21 000	1 000
EB CEZ TL13	22.36	-3.45%	0	0
EB RBI TS02	23.19	+0.82%	0	0
EB CBK TL04	24.17	+0.79%	0	0
EB INFINEON TL04	24.25	-8.83%	0	0
‹‹ First 60     Next 20 ›