Hi price, The Prague Stock Exchange dne 19.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.22	0.00%	0	0
EB MONET TS01	5.38	-6.92%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.91	+14.76%	0	0
EB O2 TL02	8.88	-1.66%	0	0
EB EURCZK TS11	9.68	+2.22%	0	0
EB EURCZK TL05	9.96	-2.64%	0	0
EB RBI TS03	10.27	+10.67%	0	0
EB EURUSD TL01	10.55	+1.34%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB GBPCZK TS05	10.86	+4.52%	0	0
EB CEZ TS08	11.05	0.00%	0	0
‹‹ First 60     Next 20 ›