Hi price, The Prague Stock Exchange dne 20.11.2019

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK IFPZK	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB MONET TS01	5.23	-2.79%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.71	+9.39%	0	0
EB INFINEON TS03	6.65	+12.52%	2 660	400
EB O2 TL02	8.72	-1.80%	0	0
EB EURCZK TL05	9.47	-4.92%	0	0
EB EURCZK TS11	10.05	+3.82%	0	0
EB EURUSD TL01	10.34	-1.99%	0	0
EB RBI TS03	10.70	+4.19%	0	0
EB CEZ TS08	11.00	-0.45%	0	0
EB CBK TS05	11.11	+4.12%	0	0
EB GBPCZK TS05	11.84	+9.02%	0	0
‹‹ First 60     Next 20 ›