Hi price, The Prague Stock Exchange
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.79 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.42 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 8.88 | -0.34% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.69 | -0.10% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.31 | -0.10% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| EB RAIFFEISEN TS07 | 12.35 | -1.28% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.25 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
| EB NG TS05 | 13.95 | -11.60% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 15.37 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.76 | -1.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
| EB KOM TS04 | 20.43 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB RBI TS02 | 23.23 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
