Hi price, The Prague Stock Exchange

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.79	-0.17%	0	0
EB CBK TS08	6.26	-7.53%	0	0
EB EURCZK TL11	7.42	-3.39%	0	0
EB KOM TS05	8.29	-0.60%	0	0
EB EGB TS14	8.88	-0.34%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.69	-0.10%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.31	-0.10%	0	0
EB EURUSD TL07	10.41	+0.39%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	-7.56%	116 681	10 500
EB RAIFFEISEN TS07	12.35	-1.28%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›