Hi price, The Prague Stock Exchange
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 531.93 | -0.18% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 226.97 | -0.27% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 905.74 | -0.35% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| ||||||||||||||
