Lo price, RM System dne 12.9.2019
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | -1.00% | 1 980 | 200 | ||||||||||
VÍTKOVICE | 39.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
AKRO OPF GLOBAL. | 113.00 | -9.60% | 3 390 | 30 | ||||||||||
NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | +2.94% | 7 700 | 55 | ||||||||||
ŠMERAL BRNO | 167.00 | +6.36% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 350 | 100 | ||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
|