The Prague Stock Exchange and RM-System - daily results dne 14.10.2019
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
| PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
| EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| TMR | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
| EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
| VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
| EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
| KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
| ||||||||||||||
