The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||||
| ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
| MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
| DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
| EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
| EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
| EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
| ||||||||||||||
