The Prague Stock Exchange and RM-System - daily results dne 16.10.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
TMR | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
EB DAX TL8 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
VIG | 604.00 | 0.00% | 1 792 485 | 2 955 | 602.00 | -0.16% | 12 040 | 20 | ||||||
SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
JTRE FIN.3 0,00/24 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
|