The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
| E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
| EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
| EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
| EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
| DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
| EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
| E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
| EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
| EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
| NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
| EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| ||||||||||||||
