The Prague Stock Exchange and RM-System - daily results
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
| EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| ||||||||||||||
