Top volume, The Prague Stock Exchange dne 1.11.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| KOMERČNÍ BANKA | 875.00 | +0.57% | 178 069 693 | 203 365 | 880.00 | +0.11% | 311 738 | 354 | ||||||
| ERSTE GROUP BANK A | 934.00 | -1.48% | 39 139 955 | 41 837 | 937.80 | -0.34% | 151 908 | 162 | ||||||
| ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 33 398 901 | 3 334 | ||||||||||
| AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 039 583 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
| O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
| AQUILA RAF 5,00/23 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 022 750 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
| KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| PFNONWOVENS | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
