Top volume, The Prague Stock Exchange dne 1.7.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	503.00	-0.59%	215 047 381	427 697	502.00	-0.99%	11 120 096	21 952
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
EPH 4,50/25	100.00	0.00%	18 947 775	1 870
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
JTFG X 4,75/24	99.50	0.00%	5 961 292	2
CETV	86.80	+0.35%	4 400 827	51 042	87.10	+1.16%	259 940	3 000
J&T E.F.C. 4,75/21	100.99	+0.99%	3 059 388	1
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
O2 C.R.	216.00	-1.37%	2 298 240	10 576	215.00	-0.23%	344 550	1 600
EB AVAST BC01	1 009.13	+0.25%	1 009 070	999
PFNONWOVENS	700.00	0.00%	554 216	807	704.00	0.00%	0	0
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
EB WTI TL20	483.00	+1.31%	222 507	450
HEUREKA 5,25/25	100.50	+0.50%	205 054	20
SHELL	388.00	0.00%	138 680	310
EB SIL IC02	430.96	-0.40%	131 991	300
EB SILVER TL08	134.38	+0.21%	90 818	650
TMR F. CR 4,50/22	99.20	+4.14%	89 910	3
‹‹ First 60     Next 20 ›