Top volume, The Prague Stock Exchange dne 10.6.2020
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
| KOMERČNÍ BANKA | 584.00 | -1.35% | 118 260 417 | 199 445 | 585.00 | -0.85% | 3 413 189 | 5 698 | ||||||
| ERSTE GROUP BANK A | 624.40 | -1.82% | 110 933 538 | 175 757 | 629.00 | -1.90% | 4 212 570 | 6 568 | ||||||
| ČEZ | 499.00 | +0.10% | 57 482 991 | 115 157 | 502.00 | +0.60% | 1 984 203 | 3 969 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 20 252 925 | 2 004 | ||||||||||
| AVAST | 143.80 | +1.45% | 15 173 339 | 107 228 | 144.40 | +1.76% | 801 730 | 5 611 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 074 498 | 695 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -1.46% | 6 748 500 | 497 | 13 520.00 | -0.44% | 162 720 | 12 | ||||||
| JTFG VIII 4,00/22 | 98.00 | 0.00% | 5 976 000 | 2 | ||||||||||
| CETV | 90.60 | -0.22% | 5 960 497 | 65 626 | 91.00 | -0.55% | 838 839 | 9 135 | ||||||
| ROHLIK FIN.6,60/23 | 102.50 | 0.00% | 3 693 184 | 352 | ||||||||||
| O2 C.R. | 216.00 | -0.23% | 3 235 713 | 14 929 | 217.50 | +0.23% | 86 973 | 398 | ||||||
| JTRE FIN.3 0,00/24 | 73.00 | -3.63% | 2 482 000 | 340 | ||||||||||
| STOCK | 74.90 | -0.27% | 2 263 335 | 30 144 | 75.00 | +0.67% | 353 207 | 4 719 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 625 721 | 163 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 1 197 703 | 5 035 | 239.00 | 0.00% | 129 350 | 540 | ||||||
| PFNONWOVENS | 716.00 | +0.85% | 1 031 336 | 1 433 | 720.00 | +0.84% | 36 000 | 50 | ||||||
| DEUTSCHE BANK AG | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
| EB DAX TS7 | 845.37 | +1.75% | 833 290 | 1 000 | ||||||||||
| EB WTI IC03 | 630.89 | +0.93% | 691 767 | 1 100 | ||||||||||
| ||||||||||||||
