Top volume, The Prague Stock Exchange dne 11.1.2019
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
| MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
| KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
| ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 15 660 460 | 1 080 | 14 580.00 | 0.00% | 263 320 | 18 | ||||||
| JTSEC 5,00/23 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 254 167 | 5 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 172 188 | 5 | ||||||||||
| O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
| CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
| PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
| KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
| STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
| AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
| TMR F. CR 4,50/22 | 103.50 | 0.00% | 751 320 | 24 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 405 400 | 400 | ||||||||||
| ORLEN | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
| EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| ||||||||||||||
