Top volume, The Prague Stock Exchange dne 11.6.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 555.00 | -1.60% | 113 308 054 | 203 188 | 557.00 | -0.80% | 3 305 259 | 5 916 | ||||||
| ERSTE GROUP BANK A | 942.60 | +2.01% | 96 238 285 | 102 294 | 943.60 | +1.46% | 896 989 | 955 | ||||||
| KOMERČNÍ BANKA | 906.00 | -0.33% | 72 932 838 | 80 231 | 909.00 | -0.11% | 297 709 | 327 | ||||||
| O2 C.R. | 260.00 | 0.00% | 31 133 912 | 118 825 | 262.00 | -0.76% | 575 556 | 2 189 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 275 625 | 7 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
| PHILIP MORRIS ČR A | 15 160.00 | -1.43% | 17 380 380 | 1 146 | 15 140.00 | -2.57% | 260 600 | 17 | ||||||
| VIG | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
| UNIPETROL | 376.00 | +0.40% | 5 223 240 | 13 941 | 375.00 | +0.54% | 108 630 | 290 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 4 279 117 | 4 000 000 | ||||||||||
| CETV | 86.20 | +2.38% | 3 132 195 | 36 403 | 86.50 | +2.98% | 234 394 | 2 720 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| STOCK | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
| J&T BK II 9% PERP | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
| KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| EB USDCZK TS11 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||||
| TOMA | 1 210.00 | +0.83% | 181 500 | 150 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| ||||||||||||||
