Top volume, The Prague Stock Exchange dne 12.12.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
| KOMERČNÍ BANKA | 886.00 | +0.68% | 127 210 720 | 142 961 | 889.00 | +0.79% | 518 594 | 583 | ||||||
| O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
| MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 25 768 631 | 855 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 16 287 123 | 1 628 | ||||||||||
| VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 079 625 | 2 | ||||||||||
| STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 917 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
| ||||||||||||||
