Top volume, The Prague Stock Exchange dne 12.2.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 919.00 | -0.70% | 117 268 526 | 126 364 | 927.50 | -0.43% | 555 639 | 597 | ||||||
| ČEZ | 513.00 | -0.97% | 116 992 310 | 227 241 | 515.50 | -0.39% | 2 181 868 | 4 226 | ||||||
| ERSTE GROUP BANK A | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | ||||||
| MONETA MONEY BANK | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.24% | 11 903 800 | 717 | 16 880.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 272.00 | +0.37% | 10 129 041 | 37 043 | 274.50 | +0.18% | 209 025 | 761 | ||||||
| UNIPETROL | 378.00 | +0.13% | 8 363 594 | 22 178 | 376.00 | 0.00% | 0 | 0 | ||||||
| VIG | 691.00 | +1.99% | 7 620 378 | 11 121 | 692.00 | +2.06% | 58 908 | 86 | ||||||
| CETV | 96.80 | +0.41% | 4 101 737 | 42 413 | 96.90 | +0.10% | 284 602 | 2 935 | ||||||
| PFNONWOVENS | 918.00 | +0.66% | 3 434 490 | 3 758 | 910.00 | 0.00% | 18 200 | 20 | ||||||
| EB WTI TS09 | 320.20 | +2.95% | 2 597 977 | 8 205 | ||||||||||
| STOCK | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
| EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
| FORTUNA | 181.00 | +0.28% | 1 552 150 | 8 615 | 179.50 | +0.27% | 54 927 | 306 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 495 347 | 1 457 | ||||||||||
| CPI 5,10/21 | 105.02 | -2.76% | 303 688 | 284 000 | ||||||||||
| EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.96% | 207 900 | 200 000 | ||||||||||
| VGP | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
