Top volume, The Prague Stock Exchange dne 12.2.2019
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
| MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
| ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||||
| ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
| CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 8 420 300 | 588 | 14 480.00 | 0.00% | 158 480 | 11 | ||||||
| O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
| VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
| AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
