Top volume, The Prague Stock Exchange dne 13.11.2018
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.22% | 147 547 295 | 164 152 | 904.50 | +0.50% | 443 720 | 497 | ||||||
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
| ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 13 833 620 | 952 | 14 600.00 | 0.00% | 846 800 | 58 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| RUSTONKA 0,00/21 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
| ||||||||||||||
