Top volume, The Prague Stock Exchange dne 13.2.2019
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
| ČEZ | 553.00 | +0.27% | 122 084 133 | 221 012 | 555.50 | +0.09% | 1 522 618 | 2 743 | ||||||
| MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
| O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
| CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
| AVAST | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 009 333 | 100 | ||||||||||
| VIG | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| PPF FIN.H. VAR/27 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 479 736 | 18 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
| EPH 3,50/20 | 100.75 | -0.25% | 299 105 | 295 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| ||||||||||||||
