Top volume, The Prague Stock Exchange dne 14.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
| ČEZ | 551.00 | +0.36% | 74 548 028 | 135 123 | 553.00 | +0.55% | 2 290 123 | 4 152 | ||||||
| MONETA MONEY BANK | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
| O2 C.R. | 261.00 | +0.38% | 33 156 472 | 127 414 | 260.00 | -1.14% | 189 305 | 724 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | 0.00% | 16 800 480 | 1 120 | 15 060.00 | -0.40% | 694 920 | 46 | ||||||
| CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
| KOFOLA CS | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
| STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 792 700 | 107 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 663 995 | 2 480 000 | ||||||||||
| VIG | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 379.50 | +0.40% | 712 310 | 1 884 | 379.50 | +0.13% | 18 975 | 50 | ||||||
| J&T BK II 9% PERP | 108.00 | +0.09% | 648 000 | 6 | ||||||||||
| AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
| PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 99.80 | 0.00% | 354 853 | 350 | ||||||||||
| VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
| UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
| DEUTSCHE BANK AG | 262.00 | +1.95% | 75 980 | 290 | 261.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
