Top volume, The Prague Stock Exchange dne 16.1.2019
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||||
MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
ČEZ | 535.00 | -0.93% | 119 421 278 | 222 431 | 537.50 | -1.74% | 4 371 121 | 8 114 | ||||||
ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||||
CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 4 146 905 | 394 | ||||||||||
AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 2 027 583 | 2 000 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 970 340 | 67 | 14 580.00 | +0.55% | 218 600 | 15 | ||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 142 839 | 14 | ||||||||||
EB DAX TS7 | 1 416.25 | -1.35% | 56 600 | 40 | ||||||||||
|