Top volume, The Prague Stock Exchange dne 16.3.2018
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 930.00 | +1.25% | 453 559 227 | 488 836 | 927.00 | +0.43% | 169 744 | 183 | ||||||
ČEZ | 511.50 | +0.59% | 404 423 092 | 790 669 | 511.00 | +0.39% | 1 449 118 | 2 832 | ||||||
MONETA MONEY BANK | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
PHILIP MORRIS ČR A | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||||
O2 C.R. | 285.00 | +1.60% | 51 264 184 | 180 107 | 283.00 | +0.35% | 127 475 | 450 | ||||||
ERSTE GROUP BANK A | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | ||||||
UNIPETROL | 369.00 | -1.60% | 26 769 392 | 72 430 | 372.00 | -0.53% | 282 968 | 760 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 023 333 | 8 | ||||||||||
PFNONWOVENS | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||||
CETV | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 012 250 | 4 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 3 131 175 | 3 000 000 | ||||||||||
VIG | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 1 116 301 | 1 100 | ||||||||||
CPI V 4,85/42 | 107.00 | -0.47% | 1 073 772 | 1 000 000 | ||||||||||
STOCK | 76.60 | 0.00% | 848 397 | 11 249 | 76.40 | -0.13% | 235 425 | 3 110 | ||||||
EB DAX TL12 | 490.85 | +8.71% | 809 903 | 1 650 | ||||||||||
FORTUNA | 185.00 | +0.27% | 639 584 | 3 454 | 185.00 | -0.26% | 27 715 | 150 | ||||||
PSG 5,25/23 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 306 300 | 3 | ||||||||||
|