Top volume, The Prague Stock Exchange dne 16.7.2019
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
| KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
| MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
| ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
| O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
| JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
| CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
| AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
| PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
| STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
| ||||||||||||||
