Top volume, The Prague Stock Exchange dne 17.1.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 896.00 | 0.00% | 133 852 751 | 149 434 | 895.00 | +0.22% | 790 681 | 885 | ||||||
| ČEZ | 535.50 | +0.09% | 115 793 001 | 216 175 | 538.00 | +0.09% | 2 591 534 | 4 823 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 81 074 812 | 27 | ||||||||||
| MONETA MONEY BANK | 73.35 | -1.28% | 60 833 703 | 827 084 | 73.30 | -1.07% | 982 753 | 13 307 | ||||||
| ERSTE GROUP BANK A | 767.20 | -0.75% | 36 172 522 | 46 858 | 773.00 | +0.39% | 240 210 | 310 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 224 000 | 4 | ||||||||||
| CETV | 73.40 | -0.14% | 11 058 166 | 151 430 | 73.60 | +0.14% | 153 915 | 2 100 | ||||||
| O2 C.R. | 244.50 | +1.24% | 9 261 278 | 38 052 | 244.50 | +0.62% | 186 838 | 767 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 8 300 380 | 577 | 14 520.00 | -0.41% | 87 020 | 6 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 8 073 190 | 27 827 | 290.00 | 0.00% | 136 300 | 470 | ||||||
| PFNONWOVENS | 830.00 | +0.97% | 6 831 008 | 8 221 | 820.00 | +0.49% | 8 200 | 10 | ||||||
| STOCK | 62.80 | +0.80% | 3 264 097 | 52 171 | 62.40 | 0.00% | 59 289 | 952 | ||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
| AVAST | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
| VIG | 544.50 | +0.28% | 682 813 | 1 254 | 540.00 | -0.55% | 169 747 | 312 | ||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 505 034 | 498 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 500 140 | 49 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 398 535 | 393 | ||||||||||
| ||||||||||||||
