Top volume, The Prague Stock Exchange dne 17.10.2018
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||||
CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
|