Top volume, The Prague Stock Exchange dne 17.6.2020
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
| MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
| ČEZ | 494.00 | +0.10% | 61 546 818 | 124 619 | 493.00 | -0.40% | 1 486 392 | 3 004 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 52 324 895 | 5 173 | ||||||||||
| AVAST | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 573 580 | 540 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 366 068 | 527 | ||||||||||
| O2 C.R. | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
| CETV | 87.60 | -1.35% | 3 635 679 | 41 418 | 88.00 | -0.68% | 833 591 | 9 405 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 3 561 460 | 264 | 13 540.00 | +0.30% | 135 600 | 10 | ||||||
| JTSEC 5,00/23 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
| STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 526 635 | 18 | ||||||||||
| NOKIA CORP. | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
| ||||||||||||||
