Top volume, The Prague Stock Exchange dne 19.11.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
| KOMERČNÍ BANKA | 907.00 | -0.49% | 119 677 206 | 132 022 | 910.00 | -0.11% | 100 320 | 111 | ||||||
| O2 C.R. | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | ||||||
| ČEZ | 559.00 | -0.62% | 105 624 974 | 188 827 | 557.00 | -0.71% | 570 372 | 1 019 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 208 250 | 7 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 244 988 | 163 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 695 673 | 489 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 041 222 | 1 000 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | ||||||
| KOFOLA CS | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
| AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
| VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
| PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
| TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
| ||||||||||||||
