Top volume, The Prague Stock Exchange dne 19.2.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 947.50 | -0.05% | 50 733 262 | 53 638 | 940.00 | -0.32% | 436 055 | 464 | ||||||
| MONETA MONEY BANK | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
| ERSTE GROUP BANK A | 822.20 | +0.05% | 41 326 992 | 50 454 | 816.00 | -0.97% | 16 362 | 20 | ||||||
| ČEZ | 555.50 | +0.27% | 36 846 548 | 66 399 | 554.00 | -0.09% | 941 306 | 1 695 | ||||||
| CETV | 78.20 | +1.96% | 11 898 508 | 152 810 | 77.90 | +1.43% | 764 873 | 9 798 | ||||||
| AVAST | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
| PHILIP MORRIS ČR A | 14 300.00 | 0.00% | 6 273 500 | 439 | 14 400.00 | -0.14% | 387 740 | 27 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
| EPH 3,50/20 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.72% | 2 143 020 | 68 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 020 417 | 200 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 779 753 | 178 | ||||||||||
| KOFOLA CS | 298.00 | -1.65% | 1 573 187 | 5 234 | 302.00 | +0.66% | 9 060 | 30 | ||||||
| VIG | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 012 877 | 1 000 000 | ||||||||||
| O2 C.R. | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
| STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| PFNONWOVENS | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 11.20 | 0.00% | 11 200 | 1 000 | ||||||||||
| ||||||||||||||
