Top volume, The Prague Stock Exchange dne 19.3.2018
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 508.50 | -0.59% | 163 261 995 | 321 399 | 510.00 | -0.20% | 3 094 567 | 6 075 | ||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 133 053 855 | 143 304 | 931.00 | +0.43% | 1 481 497 | 1 592 | ||||||
| ERSTE GROUP BANK A | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
| MONETA MONEY BANK | 84.40 | +1.32% | 75 619 255 | 897 025 | 84.40 | +0.47% | 448 989 | 5 326 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.34% | 8 350 320 | 476 | 17 560.00 | -1.79% | 508 560 | 29 | ||||||
| UNIPETROL | 371.00 | +0.54% | 7 585 084 | 20 517 | 370.00 | -0.54% | 1 017 500 | 2 750 | ||||||
| O2 C.R. | 283.50 | -0.53% | 7 487 233 | 26 414 | 283.50 | +0.18% | 176 460 | 620 | ||||||
| CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 006 667 | 2 | ||||||||||
| FORTUNA | 185.50 | +0.27% | 4 868 392 | 26 377 | 185.50 | +0.27% | 626 048 | 3 386 | ||||||
| VIG | 664.50 | 0.00% | 3 082 645 | 4 622 | 670.00 | 0.00% | 50 250 | 75 | ||||||
| RUSTONKA 0,00/21 | 84.50 | -1.17% | 2 535 000 | 100 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 733 248 | 1 660 000 | ||||||||||
| STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
| PFNONWOVENS | 904.00 | -0.44% | 1 542 126 | 1 707 | 908.00 | +1.33% | 36 280 | 40 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 429 563 | 400 000 | ||||||||||
| E4U | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
| KOFOLA CS | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
| VGP | 1 570.00 | 0.00% | 42 390 | 27 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
| ||||||||||||||
