Top volume, The Prague Stock Exchange dne 2.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
| ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
| MONETA MONEY BANK | 72.50 | 0.00% | 84 871 536 | 1 170 669 | 73.00 | -0.94% | 1 760 940 | 24 199 | ||||||
| ERSTE GROUP BANK A | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.28% | 34 608 040 | 2 430 | 14 360.00 | +1.84% | 301 080 | 21 | ||||||
| O2 C.R. | 243.50 | +1.04% | 25 934 840 | 106 526 | 243.50 | +0.62% | 116 835 | 480 | ||||||
| VIG | 516.50 | -1.99% | 11 620 291 | 22 584 | 525.00 | -1.50% | 102 325 | 195 | ||||||
| AVAST | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 046 250 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
| CETV | 63.90 | +2.57% | 2 339 182 | 36 935 | 63.80 | 0.00% | 382 435 | 6 010 | ||||||
| EB GLD IC2 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 605 367 | 160 | ||||||||||
| PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 269 514 | 41 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
| STOCK | 60.50 | -1.47% | 329 366 | 5 433 | 61.40 | +2.33% | 16 572 | 270 | ||||||
| DEUTSCHE BANK AG | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
| EB DAX TS7 | 1 528.27 | -1.48% | 77 339 | 50 | ||||||||||
| ||||||||||||||
