Top volume, The Prague Stock Exchange dne 2.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||||
| MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
| UNIPETROL | 376.00 | +2.45% | 18 785 037 | 50 340 | 371.00 | +0.82% | 44 270 | 120 | ||||||
| O2 C.R. | 280.00 | -0.36% | 16 689 452 | 59 334 | 282.50 | 0.00% | 170 175 | 600 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 8 245 860 | 489 | 17 080.00 | +0.35% | 102 300 | 6 | ||||||
| CETV | 96.90 | 0.00% | 7 390 921 | 76 458 | 97.30 | +0.41% | 502 347 | 5 175 | ||||||
| VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
| EPH 3,50/20 | 101.75 | +0.74% | 1 496 710 | 1 463 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 1 161 580 | 6 454 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| J&T BANKA 10% PERP | 105.10 | 0.00% | 1 051 000 | 10 | ||||||||||
| STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
| J&T BK II 9% PERP | 107.00 | -1.83% | 535 000 | 5 | ||||||||||
| EB SIL TL07 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| KOFOLA CS | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||||
| EB MONET TL01 | 28.67 | +0.70% | 275 356 | 9 513 | ||||||||||
| PFNONWOVENS | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| EB DAX TS7 | 1 060.01 | +5.37% | 148 721 | 141 | ||||||||||
| ||||||||||||||
