Top volume, The Prague Stock Exchange dne 2.7.2020
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
| ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
| MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 12 009 150 | 1 571 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +1.05% | 8 679 020 | 644 | 13 500.00 | -0.30% | 566 860 | 42 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 855 863 | 479 | ||||||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 700 000 | 17 | ||||||||||
| STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
| PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
| PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
| EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
| ||||||||||||||
