Top volume, The Prague Stock Exchange dne 2.8.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 578.00 | +0.43% | 83 245 353 | 144 345 | 576.00 | +0.70% | 1 182 343 | 2 056 | ||||||
| KOMERČNÍ BANKA | 942.00 | 0.00% | 65 072 251 | 69 157 | 948.50 | -0.37% | 162 322 | 172 | ||||||
| MONETA MONEY BANK | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
| ERSTE GROUP BANK A | 937.80 | -1.18% | 49 035 854 | 52 137 | 934.20 | -1.04% | 234 442 | 250 | ||||||
| O2 C.R. | 259.50 | -0.19% | 20 335 302 | 78 206 | 261.00 | 0.00% | 41 588 | 159 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 11 157 920 | 745 | 15 080.00 | -0.40% | 542 580 | 36 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.30% | 3 062 563 | 1 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 2 990 202 | 7 881 | 379.50 | +0.13% | 756 399 | 1 993 | ||||||
| VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
| DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| AVAST | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
| CETV | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
| STOCK | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 296 902 | 278 000 | ||||||||||
| VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| TMR | 730.00 | +0.69% | 47 575 | 65 | ||||||||||
| EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
| EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| ||||||||||||||
