Top volume, The Prague Stock Exchange dne 20.2.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	513.00	+1.38%	144 175 221	282 848	511.00	+1.09%	1 759 139	3 466
MONETA MONEY BANK	81.75	-0.73%	105 898 119	1 290 906	82.30	-0.60%	3 583 217	43 592
KOMERČNÍ BANKA	930.00	-0.91%	80 057 534	86 257	933.00	-0.32%	114 459	123
ERSTE GROUP BANK A	983.00	-1.07%	35 087 721	35 645	992.00	-0.80%	49 600	50
O2 C.R.	272.00	-0.37%	23 609 039	86 601	274.50	-0.54%	552 130	2 006
CETV	94.90	-1.04%	10 240 910	107 322	95.30	-0.42%	66 860	700
PHILIP MORRIS ČR A	16 800.00	-0.83%	6 216 980	369	16 900.00	0.00%	0	0
FORTUNA	180.00	0.00%	4 771 152	26 480	180.00	+0.84%	153 366	853
UNIPETROL	379.00	0.00%	1 792 062	4 753	376.50	-0.13%	459 174	1 226
CPI 5,10/21	105.00	-0.02%	913 797	853 810
VIG	697.00	-1.27%	755 538	1 087	705.00	0.00%	0	0
EPH 4,20/18	99.25	-0.25%	748 727	742
STOCK	82.40	+0.86%	154 255	1 870	83.00	+0.48%	29 050	350
EB DAX TL11	935.52	+9.19%	92 240	100
EB DAX TS7	1 153.98	-7.10%	74 769	64
EB DBK TL02	5.44	-1.27%	68 211	12 556
EB O2 TL02	10.71	-1.02%	54 900	5 000
PFNONWOVENS	916.00	-0.65%	43 130	47	918.00	+0.21%	9 180	10
EB GLD TL9	572.26	-3.68%	28 057	50
EB RBI TL01	37.71	-8.71%	25 129	650
‹‹ First 60     Next 20 ›