Top volume, The Prague Stock Exchange dne 20.3.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.95 | +0.65% | 182 591 660 | 2 152 980 | 84.90 | +0.59% | 1 065 693 | 12 580 | ||||||
| ČEZ | 501.00 | -1.47% | 174 312 478 | 345 135 | 507.50 | -0.49% | 4 624 799 | 9 080 | ||||||
| KOMERČNÍ BANKA | 930.00 | +0.32% | 110 597 675 | 119 168 | 929.50 | -0.16% | 287 023 | 309 | ||||||
| ERSTE GROUP BANK A | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.37% | 26 336 680 | 1 484 | 17 800.00 | +1.37% | 124 400 | 7 | ||||||
| O2 C.R. | 286.00 | +0.88% | 11 092 238 | 38 828 | 286.00 | +0.88% | 641 639 | 2 259 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 011 250 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 007 875 | 2 | ||||||||||
| VIG | 675.50 | +1.66% | 4 545 744 | 6 765 | 670.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 217 947 | 4 126 | ||||||||||
| CETV | 85.20 | +1.43% | 3 686 376 | 43 496 | 85.80 | +1.18% | 228 370 | 2 674 | ||||||
| CPI 5,10/21 | 104.00 | -0.48% | 3 117 025 | 3 000 000 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.73% | 3 111 333 | 1 | ||||||||||
| FORTUNA | 185.50 | 0.00% | 2 413 933 | 13 055 | 185.50 | 0.00% | 138 875 | 750 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 1 568 549 | 1 452 000 | ||||||||||
| STOCK | 74.70 | -0.80% | 1 029 858 | 13 828 | 75.10 | -1.05% | 87 108 | 1 163 | ||||||
| UNIPETROL | 372.00 | +0.27% | 853 394 | 2 296 | 371.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 104.50 | +4.50% | 637 540 | 600 000 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
| KOFOLA CS | 411.00 | -0.48% | 162 756 | 396 | 413.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
