Top volume, The Prague Stock Exchange dne 20.6.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 898.50 | -0.17% | 70 779 860 | 78 946 | 901.00 | -0.44% | 155 018 | 172 | ||||||
| ERSTE GROUP BANK A | 830.40 | -0.74% | 64 381 198 | 77 064 | 839.00 | +0.02% | 390 682 | 465 | ||||||
| MONETA MONEY BANK | 76.70 | +0.26% | 59 525 016 | 776 946 | 76.80 | -0.13% | 95 838 | 1 250 | ||||||
| ČEZ | 546.00 | +0.09% | 58 770 432 | 107 600 | 546.50 | +0.37% | 950 920 | 1 742 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 23 122 200 | 866 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||||
| STOCK | 65.50 | -1.50% | 3 156 210 | 48 109 | 66.40 | -0.15% | 49 600 | 750 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||||
| O2 C.R. | 225.50 | +0.22% | 2 696 949 | 11 915 | 227.00 | +0.44% | 547 152 | 2 422 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
| CETV | 93.90 | -0.63% | 1 379 403 | 14 734 | 93.90 | 0.00% | 360 240 | 3 850 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 339 504 | 43 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||||
| VIG | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 852 000 | 8 | ||||||||||
| AVAST | 89.00 | -1.11% | 761 689 | 8 522 | 90.00 | -1.09% | 12 984 | 144 | ||||||
| EB GLD TL9 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||||
| EB WTI TL12 | 385.25 | +11.84% | 318 550 | 832 | ||||||||||
| ||||||||||||||
