Top volume, The Prague Stock Exchange dne 22.10.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 542.00 | -0.18% | 124 215 589 | 228 597 | 545.00 | +0.18% | 3 639 637 | 6 676 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
| KOMERČNÍ BANKA | 890.50 | +0.45% | 47 900 140 | 53 730 | 894.00 | -0.17% | 1 198 829 | 1 340 | ||||||
| ERSTE GROUP BANK A | 946.40 | +1.11% | 36 203 869 | 38 085 | 946.60 | +1.11% | 236 347 | 248 | ||||||
| O2 C.R. | 249.00 | +3.53% | 28 200 876 | 113 443 | 251.00 | +1.21% | 393 510 | 1 570 | ||||||
| AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 035 875 | 2 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 4 581 758 | 4 320 206 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 322 400 | 32 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| ||||||||||||||
