Top volume, The Prague Stock Exchange dne 22.11.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 227.00 | -0.66% | 87 225 132 | 384 188 | 227.00 | -1.30% | 675 598 | 2 958 | ||||||
| ERSTE GROUP BANK A | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
| ČEZ | 555.00 | -0.18% | 60 733 066 | 109 642 | 553.50 | -0.36% | 505 057 | 915 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 53 980 990 | 5 372 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -0.78% | 51 156 798 | 57 111 | 896.00 | -0.44% | 182 242 | 202 | ||||||
| MONETA MONEY BANK | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 383 250 | 12 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 32 537 093 | 1 082 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 12 288 450 | 122 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 12 066 667 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
| AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 4 232 560 | 291 | 14 680.00 | +0.55% | 116 940 | 8 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
| CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
| KOFOLA CS | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
| VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 997 640 | 989 | ||||||||||
| STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
| ||||||||||||||
