Top volume, The Prague Stock Exchange dne 24.1.2019
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 548.50 | +0.73% | 170 129 793 | 310 263 | 548.00 | +0.37% | 3 155 490 | 5 765 | ||||||
| KOMERČNÍ BANKA | 902.00 | -0.88% | 130 054 148 | 144 082 | 904.00 | -0.66% | 108 005 | 120 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 78 144 083 | 26 | ||||||||||
| MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
| ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
| O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 6 413 661 | 637 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 079 167 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 3 040 200 | 211 | 14 480.00 | -0.14% | 115 740 | 8 | ||||||
| JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 973 333 | 1 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||||
| VIG | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
| CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
| AVAST | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||||
| ||||||||||||||
