Top volume, The Prague Stock Exchange dne 24.10.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
| ERSTE GROUP BANK A | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
| ČEZ | 540.50 | +0.84% | 87 318 117 | 161 925 | 543.50 | +1.02% | 2 450 137 | 4 540 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.56% | 54 007 561 | 60 895 | 891.00 | -0.06% | 1 942 722 | 2 183 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.14% | 18 449 380 | 1 263 | 14 740.00 | +0.14% | 265 060 | 18 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
| AVAST | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 7 687 204 | 7 042 000 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 7 311 141 | 6 841 100 | ||||||||||
| O2 C.R. | 246.00 | 0.00% | 6 769 105 | 27 409 | 248.00 | 0.00% | 788 685 | 3 170 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 037 625 | 2 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
| CPI 5,10/21 | 106.00 | +0.28% | 3 157 287 | 2 970 600 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
| CETV | 78.60 | +0.77% | 1 418 793 | 18 083 | 79.70 | +3.24% | 39 771 | 500 | ||||||
| STOCK | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
| VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
| DEUTSCHE BANK AG | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
| ||||||||||||||
