Top volume, The Prague Stock Exchange dne 25.1.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
| KOMERČNÍ BANKA | 880.00 | -2.44% | 155 363 111 | 175 404 | 890.00 | -1.55% | 385 250 | 432 | ||||||
| ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
| ČEZ | 550.00 | +0.27% | 74 374 027 | 135 488 | 548.50 | +0.09% | 2 113 805 | 3 864 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 54 106 875 | 18 | ||||||||||
| CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 12 035 620 | 836 | 14 460.00 | -0.14% | 86 760 | 6 | ||||||
| O2 C.R. | 241.00 | -0.21% | 9 220 548 | 38 169 | 242.50 | -0.61% | 298 402 | 1 231 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
| AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 686 503 | 160 | ||||||||||
| VIG | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
| PFNONWOVENS | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
| NOKIA CORP. | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
| E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
