Top volume, The Prague Stock Exchange dne 25.10.2018
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 | ||||||
MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 120 750 | 6 | ||||||||||
O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 455 400 | 3 409 | ||||||||||
VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 167 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 246 650 | 12 | ||||||||||
|