Top volume, The Prague Stock Exchange dne 25.6.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 799.00 | -4.97% | 235 402 670 | 288 642 | 816.80 | -2.32% | 2 656 709 | 3 267 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 119 730 833 | 40 | ||||||||||
| ČEZ | 548.00 | +0.74% | 101 429 214 | 185 540 | 547.00 | +0.55% | 1 558 346 | 2 850 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.66% | 78 169 561 | 87 009 | 900.50 | +0.06% | 95 203 | 106 | ||||||
| MONETA MONEY BANK | 76.15 | -1.49% | 63 433 656 | 830 592 | 76.50 | -0.26% | 694 659 | 9 119 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.59% | 22 172 300 | 1 633 | 13 600.00 | 0.00% | 680 900 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 9 585 300 | 359 | ||||||||||
| O2 C.R. | 222.00 | +0.45% | 8 078 234 | 36 379 | 222.50 | +0.23% | 1 272 671 | 5 682 | ||||||
| AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
| CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 698 725 | 266 | ||||||||||
| VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
| STOCK | 64.20 | +0.16% | 845 404 | 13 028 | 65.60 | +3.30% | 18 318 | 280 | ||||||
| TOMA | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
| KOFOLA CS | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
| NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| ||||||||||||||
