Top volume, The Prague Stock Exchange dne 25.6.2020
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
| ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
| AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
| EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| ||||||||||||||
