Top volume, The Prague Stock Exchange dne 26.10.2018
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
| KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
| MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||||
| O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||||
| AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
| KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | ||||||||||
| CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||||
| VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
| ||||||||||||||
