Top volume, The Prague Stock Exchange dne 26.2.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 926.00 | -0.43% | 192 815 705 | 207 772 | 930.00 | -0.53% | 1 815 875 | 1 950 | ||||||
| ČEZ | 504.50 | -0.59% | 112 323 217 | 221 563 | 508.00 | -0.49% | 764 130 | 1 497 | ||||||
| MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
| ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
| O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
| CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
| VIG | 682.50 | -0.80% | 2 287 677 | 3 347 | 685.00 | -3.11% | 17 125 | 25 | ||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 1 431 904 | 1 318 745 | ||||||||||
| FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
| PFNONWOVENS | 910.00 | -1.30% | 699 868 | 768 | 910.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 522 804 | 500 000 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 397 712 | 387 | ||||||||||
| KOFOLA CS | 410.00 | -1.68% | 159 828 | 389 | 418.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
| EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
| EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
| EB EURCZK TS09 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
| ||||||||||||||
